Catalent - Preço Das Ações

Preço das Ações
54.89
Mudança Diária
-0.11 -0.20%
Mensal
-1.89%
Anual
46.33%
Q2 Previsão
55.11
Preço Chg Dia Ano Data
Agilent 153.91 -0.58 -0.37% 19.22% 2024-05-21
Elevance Health 544.94 3.51 0.65% 19.23% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Bristol-Myers Squibb 42.37 -0.94 -2.17% -35.62% 2024-05-21
Bruker 76.12 -0.35 -0.46% 1.30% 2024-05-21
Cigna 336.45 3.31 0.99% 31.67% 2024-05-21
Centene 78.43 0.87 1.12% 20.28% 2024-05-21
Charles River Laboratories 221.10 -1.56 -0.70% 9.81% 2024-05-21
Catalent 54.89 -0.11 -0.20% 46.33% 2024-05-21
Quest Diagnostics 143.24 -0.81 -0.56% 8.83% 2024-05-21
Danaher 266.72 -0.18 -0.07% 15.32% 2024-05-21
Glaxosmithkline 44.51 -0.08 -0.18% 25.91% 2024-05-21
Hologic 74.63 -0.18 -0.23% -8.58% 2024-05-21
Humana 355.70 0.53 0.15% -30.80% 2024-05-21
Illumina 107.48 -1.02 -0.94% -48.54% 2024-05-21
IQVIA Holdings 230.09 0.21 0.09% 14.04% 2024-05-21
Intuitive Surgical 400.01 0.15 0.04% 27.55% 2024-05-21
J&J 150.92 -0.55 -0.36% -3.79% 2024-05-21
Laboratory Of America 205.73 -0.82 -0.39% -5.90% 2024-05-21
Eli Lilly 803.68 20.67 2.64% 85.18% 2024-05-21
Lonza 507.80 -21.40 -4.04% -12.02% 2024-05-21
McKesson 554.00 -9.84 -1.74% 39.75% 2024-05-21
Merck 165.70 -0.85 -0.51% -0.24% 2024-05-21
Merck 130.65 -0.24 -0.18% 14.11% 2024-05-21
Mettler Toledo International 1,514.19 -1.15 -0.08% 8.26% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Pfizer 28.54 0.05 0.18% -26.35% 2024-05-21
Revvity 112.73 0.76 0.68% -6.25% 2024-05-21
Repligen 165.74 -6.04 -3.52% -0.60% 2024-05-21
Roche Holding 234.40 -2.70 -1.14% -18.16% 2024-05-21
Supernus Pharmaceuticals 27.96 -0.81 -2.82% -19.00% 2024-05-21
Thermo Fisher Scientific 587.76 -5.99 -1.01% 11.10% 2024-05-21
UnitedHealth 522.99 5.35 1.03% 8.82% 2024-05-21
Waters 350.55 -3.00 -0.85% 30.90% 2024-05-21
West Pharmaceutical Services 337.72 -5.49 -1.60% -3.76% 2024-05-21
Dentsply International 28.16 0.03 0.11% -28.56% 2024-05-21

Preço Dia Ano Data
US400 3011 -8.69 -0.29% 21.97% 2024-05-21
US500 5319 10.83 0.20% 26.86% 2024-05-21